Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.56 10.66 10.50 10.55 1,207,558 -0.10(-0.98%)
May 30, 2017 10.67 10.71 10.58 10.65 213,722 -0.01(-0.09%)
May 26, 2017 10.69 10.78 10.64 10.66 478,356 -0.01(-0.09%)
May 25, 2017 10.77 10.92 10.64 10.67 398,938 -0.10(-0.97%)
May 24, 2017 10.56 10.81 10.54 10.77 682,044 +0.18(+1.70%)
May 23, 2017 10.49 10.63 10.43 10.59 449,065 +0.10(+1.00%)
May 22, 2017 10.67 10.76 10.36 10.49 465,320 -0.14(-1.34%)
May 19, 2017 10.50 10.92 10.50 10.63 1,152,654 +0.13(+1.27%)
May 18, 2017 10.55 10.75 10.00 10.50 1,272,195 -0.78(-6.91%)
May 17, 2017 11.60 11.72 11.27 11.28 501,910 -0.48(-4.04%)
May 16, 2017 12.26 12.26 11.69 11.75 795,771 -0.52(-4.26%)
May 15, 2017 11.88 12.34 11.88 12.27 785,831 +0.43(+3.61%)
May 12, 2017 11.69 11.86 11.69 11.85 454,718 +0.19(+1.63%)
May 11, 2017 11.89 11.97 11.62 11.66 543,030 -0.20(-1.68%)
May 10, 2017 11.61 12.03 11.61 11.86 605,328 +0.24(+2.08%)
May 09, 2017 11.99 11.99 11.53 11.61 977,125 -0.27(-2.31%)
May 08, 2017 11.96 11.99 11.85 11.89 523,853 -0.09(-0.79%)
May 05, 2017 11.97 12.03 11.89 11.98 470,172 +0.04(+0.32%)
May 04, 2017 12.04 12.08 11.86 11.95 369,361 -0.13(-1.10%)
May 03, 2017 12.07 12.20 11.94 12.08 332,867 -0.06(-0.47%)
May 02, 2017 12.00 12.16 11.91 12.14 589,905 +0.10(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.