Indicators

Ladder Capital Corp (NY: LADR )

10.96 -0.07 (-0.63%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.336	9.336	9.155	9.163	423,846	-0.13(-1.43%)
May 27, 2021	9.101	9.351	9.078	9.296	2,547,594	+0.24(+2.68%)
May 26, 2021	8.920	9.061	8.897	9.054	557,018	+0.14(+1.58%)
May 25, 2021	9.046	9.171	8.913	8.913	728,837	-0.12(-1.30%)
May 24, 2021	8.975	9.077	8.905	9.030	452,754	+0.06(+0.70%)
May 21, 2021	9.077	9.148	8.967	8.967	526,355	-0.04(-0.43%)
May 20, 2021	8.975	9.101	8.920	9.007	669,506	+0.05(+0.61%)
May 19, 2021	8.920	9.011	8.787	8.952	732,217	-0.03(-0.35%)
May 18, 2021	9.054	9.140	8.975	8.983	754,743	-0.04(-0.43%)
May 17, 2021	9.007	9.038	8.842	9.022	738,777	-0.09(-1.03%)
May 14, 2021	9.007	9.124	8.960	9.116	657,761	+0.20(+2.19%)
May 13, 2021	8.537	8.971	8.511	8.920	1,244,437	+0.39(+4.59%)
May 12, 2021	8.881	8.889	8.513	8.529	1,856,026	-0.32(-3.63%)
May 11, 2021	8.952	9.014	8.811	8.850	971,004	-0.21(-2.33%)
May 10, 2021	9.281	9.359	9.038	9.061	966,299	-0.22(-2.36%)
May 07, 2021	8.991	9.304	8.960	9.281	1,319,193	+0.34(+3.86%)
May 06, 2021	8.975	8.983	8.823	8.936	1,291,866	-0.05(-0.61%)
May 05, 2021	9.007	9.093	8.920	8.991	857,795	-0.09(-0.95%)
May 04, 2021	9.281	9.289	9.022	9.077	902,120	-0.16(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.