Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

56.51 -0.12 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.362 4.444 4.352 4.391 224,997 +0.10(+2.36%)
May 28, 2002 4.384 4.384 4.287 4.290 125,639 -0.11(-2.48%)
May 27, 2002 4.483 4.504 4.384 4.399 275,638 +0.00(+0.00%)
May 24, 2002 4.483 4.504 4.384 4.399 269,227 -0.10(-2.22%)
May 23, 2002 4.334 4.529 4.290 4.499 297,432 +0.17(+3.82%)
May 22, 2002 4.376 4.385 4.214 4.334 387,816 -0.06(-1.31%)
May 21, 2002 4.352 4.423 4.352 4.391 344,227 +0.04(+0.90%)
May 20, 2002 4.446 4.446 4.327 4.352 171,152 -0.09(-2.11%)
May 17, 2002 4.446 4.457 4.415 4.446 533,968 +0.03(+0.71%)
May 16, 2002 4.508 4.508 4.366 4.415 246,151 -0.10(-2.21%)
May 15, 2002 4.413 4.515 4.407 4.515 258,971 +0.12(+2.62%)
May 14, 2002 4.352 4.480 4.349 4.399 496,148 +0.03(+0.71%)
May 13, 2002 4.259 4.398 4.228 4.368 238,458 +0.11(+2.56%)
May 10, 2002 4.298 4.298 4.215 4.259 409,611 -0.03(-0.69%)
May 09, 2002 4.346 4.480 4.274 4.288 1,133,962 -0.05(-1.26%)
May 08, 2002 4.377 4.393 4.196 4.343 732,684 -0.03(-0.75%)
May 07, 2002 4.343 4.387 4.340 4.376 235,894 +0.03(+0.79%)
May 06, 2002 4.430 4.454 4.342 4.342 419,226 -0.07(-1.70%)
May 03, 2002 4.413 4.423 4.391 4.416 344,227 +0.00(+0.07%)
May 02, 2002 4.641 4.664 4.282 4.413 1,333,960 -0.19(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.