Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.732 5.801 5.653 5.712 309,575 -0.02(-0.34%)
May 30, 2023 5.772 5.841 5.703 5.732 310,823 -0.03(-0.51%)
May 26, 2023 5.732 5.772 5.693 5.762 331,382 +0.06(+1.04%)
May 25, 2023 5.722 5.742 5.579 5.703 384,623 -0.05(-0.86%)
May 24, 2023 5.851 5.851 5.732 5.752 215,551 -0.12(-2.02%)
May 23, 2023 5.791 5.929 5.781 5.870 415,001 +0.07(+1.19%)
May 22, 2023 5.989 5.989 5.791 5.801 365,588 -0.15(-2.49%)
May 19, 2023 6.068 6.092 5.944 5.949 361,340 -0.08(-1.31%)
May 18, 2023 6.008 6.087 5.949 6.028 298,946 +0.01(+0.16%)
May 17, 2023 5.939 6.063 5.875 6.018 280,380 +0.12(+2.01%)
May 16, 2023 5.939 5.999 5.880 5.900 267,292 -0.03(-0.50%)
May 15, 2023 5.999 6.008 5.865 5.929 439,338 -0.03(-0.50%)
May 12, 2023 5.939 5.989 5.890 5.959 249,957 +0.06(+1.00%)
May 11, 2023 5.929 5.974 5.851 5.900 534,180 -0.10(-1.64%)
May 10, 2023 6.186 6.186 5.934 5.999 380,433 -0.07(-1.14%)
May 09, 2023 5.939 6.112 5.929 6.068 224,672 +0.05(+0.82%)
May 08, 2023 6.166 6.166 6.009 6.018 347,929 -0.16(-2.56%)
May 05, 2023 6.245 6.378 6.107 6.176 395,059 +0.08(+1.29%)
May 04, 2023 6.087 6.541 6.033 6.097 519,875 +0.16(+2.66%)
May 03, 2023 5.969 6.166 5.920 5.939 700,210 +0.02(+0.33%)
May 02, 2023 6.048 6.068 5.752 5.920 938,666 -0.18(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.