Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.06 10.13 9.850 10.01 225,772 -0.09(-0.90%)
May 27, 2022 9.704 10.10 9.604 10.10 327,013 +0.53(+5.52%)
May 26, 2022 9.477 9.631 9.404 9.568 488,515 +0.14(+1.45%)
May 25, 2022 8.830 9.472 8.830 9.431 425,351 +0.54(+6.05%)
May 24, 2022 8.893 8.893 8.638 8.893 268,300 -0.15(-1.61%)
May 23, 2022 9.221 9.240 8.866 9.039 196,943 -0.05(-0.50%)
May 20, 2022 9.431 9.431 8.889 9.085 419,600 -0.19(-2.06%)
May 19, 2022 9.449 9.713 9.212 9.276 301,915 -0.33(-3.42%)
May 18, 2022 9.786 10.13 9.549 9.604 413,800 -0.23(-2.32%)
May 17, 2022 9.568 9.959 9.568 9.832 312,931 +0.40(+4.25%)
May 16, 2022 9.431 9.650 9.376 9.431 289,496 +0.07(+0.78%)
May 13, 2022 9.194 9.449 9.030 9.358 316,788 +0.32(+3.53%)
May 12, 2022 8.939 9.112 8.729 9.039 493,827 -0.07(-0.80%)
May 11, 2022 9.258 9.477 9.003 9.112 385,259 -0.02(-0.20%)
May 10, 2022 9.076 9.230 8.839 9.130 460,432 +0.26(+2.98%)
May 09, 2022 9.194 9.322 8.784 8.866 540,153 -0.56(-5.90%)
May 06, 2022 9.458 9.814 9.267 9.422 625,794 +0.35(+3.82%)
May 05, 2022 9.358 9.777 8.857 9.076 664,111 -0.46(-4.87%)
May 04, 2022 9.103 9.595 8.939 9.540 694,949 +0.36(+3.97%)
May 03, 2022 8.966 9.230 8.839 9.176 401,383 +0.24(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.