Indicators

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.784	4.802	4.556	4.592	1,376,860	-0.29(-5.97%)
May 28, 2020	5.303	5.323	4.793	4.884	1,031,230	-0.26(-5.13%)
May 27, 2020	4.984	5.230	4.793	5.148	998,230	+0.39(+8.24%)
May 26, 2020	4.510	4.775	4.474	4.756	786,451	+0.47(+11.06%)
May 22, 2020	4.328	4.337	4.137	4.283	349,098	-0.10(-2.29%)
May 21, 2020	4.246	4.428	4.199	4.383	494,700	-0.03(-0.62%)
May 20, 2020	4.310	4.556	4.310	4.410	568,205	+0.16(+3.86%)
May 19, 2020	4.465	4.538	4.128	4.246	733,528	-0.15(-3.32%)
May 18, 2020	4.055	4.401	3.973	4.392	1,347,598	+0.67(+17.85%)
May 15, 2020	3.763	3.781	3.590	3.727	1,867,859	-0.08(-2.15%)
May 14, 2020	3.417	3.873	3.299	3.809	779,681	+0.25(+6.91%)
May 13, 2020	3.772	3.772	3.417	3.563	961,929	-0.26(-6.68%)
May 12, 2020	4.182	4.219	3.795	3.818	829,372	-0.27(-6.68%)
May 11, 2020	4.237	4.328	3.832	4.091	778,488	-0.23(-5.27%)
May 08, 2020	4.246	4.419	4.087	4.319	723,768	+0.21(+5.10%)
May 07, 2020	3.718	4.219	3.663	4.110	761,223	+0.15(+3.68%)
May 06, 2020	4.346	4.346	3.918	3.964	644,496	-0.37(-8.61%)
May 05, 2020	4.438	4.547	4.314	4.337	690,591	+0.11(+2.59%)
May 04, 2020	4.410	4.538	4.164	4.228	541,016	-0.43(-9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.