Indicators

Hdfc Bank Ltd ADR (NY: HDB )

59.09 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.40	12.63	12.27	12.40	2,664,125	-0.21(-1.63%)
May 27, 2010	12.16	12.61	11.92	12.61	5,803,303	+0.96(+8.20%)
May 26, 2010	12.02	12.16	11.63	11.65	3,925,833	-0.22(-1.84%)
May 25, 2010	11.58	11.88	11.30	11.87	4,777,877	-0.08(-0.63%)
May 24, 2010	12.07	12.15	11.91	11.95	3,992,287	-0.26(-2.12%)
May 21, 2010	11.73	12.21	11.70	12.20	3,243,583	+0.35(+2.92%)
May 20, 2010	11.83	12.20	11.77	11.86	2,970	-0.55(-4.40%)
May 19, 2010	12.23	12.51	12.17	12.40	3,351,485	-0.09(-0.69%)
May 18, 2010	12.76	12.87	12.34	12.49	3,035,983	-0.35(-2.70%)
May 17, 2010	13.08	13.20	12.53	12.84	3,671,326	-0.22(-1.72%)
May 14, 2010	13.06	13.15	12.77	13.06	3,613,805	-0.21(-1.61%)
May 13, 2010	13.48	13.55	13.24	13.28	5,010,999	-0.27(-1.98%)
May 12, 2010	13.35	13.58	13.30	13.54	2,914,272	+0.33(+2.49%)
May 11, 2010	13.38	13.38	13.21	13.21	3,492,206	-0.14(-1.02%)
May 10, 2010	13.09	13.38	13.08	13.35	3,716,383	+0.97(+7.83%)
May 07, 2010	11.96	12.51	11.70	12.38	5,387,923	+0.22(+1.84%)
May 06, 2010	12.45	12.63	11.69	12.16	4,384,118	-0.27(-2.20%)
May 05, 2010	12.44	12.70	12.43	12.43	3,588,239	-0.21(-1.69%)
May 04, 2010	12.95	13.05	12.57	12.64	3,090,814	-0.62(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.