Indicators

Hdfc Bank Ltd ADR (NY: HDB )

57.89 +0.67 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.785	8.920	8.714	8.877	6,313,290	+0.21(+2.39%)
May 28, 2009	8.628	8.894	8.583	8.670	7,287,137	+0.22(+2.60%)
May 27, 2009	8.663	9.077	8.440	8.451	11,223,815	-0.07(-0.78%)
May 26, 2009	7.977	8.523	7.977	8.517	11,950,966	+0.33(+3.98%)
May 22, 2009	8.117	8.297	8.016	8.191	4,619,881	+0.18(+2.22%)
May 21, 2009	7.978	8.030	7.866	8.014	6,269,948	-0.04(-0.50%)
May 20, 2009	8.364	8.448	8.005	8.054	7,801,577	-0.13(-1.63%)
May 19, 2009	8.498	8.538	8.155	8.188	6,918,630	-0.35(-4.11%)
May 18, 2009	8.231	8.818	8.209	8.538	24,472,772	+1.50(+21.29%)
May 15, 2009	7.030	7.211	6.950	7.039	4,587,197	+0.19(+2.72%)
May 14, 2009	6.625	6.894	6.602	6.853	5,354,452	+0.26(+3.95%)
May 13, 2009	6.875	6.926	6.566	6.592	6,588,365	-0.44(-6.23%)
May 12, 2009	7.246	7.316	7.009	7.030	6,463,527	-0.02(-0.27%)
May 11, 2009	6.829	7.182	6.829	7.049	4,289,527	-0.10(-1.46%)
May 08, 2009	6.984	7.271	6.968	7.154	5,929,058	+0.24(+3.43%)
May 07, 2009	7.140	7.140	6.830	6.916	8,988,886	-0.29(-4.00%)
May 06, 2009	7.203	7.317	7.112	7.204	5,011,724	-0.01(-0.15%)
May 05, 2009	7.336	7.336	7.066	7.215	5,595,946	-0.16(-2.18%)
May 04, 2009	7.164	7.376	6.959	7.376	7,475,269	+0.69(+10.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.