Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hdfc Bank Ltd ADR (NY: HDB )

64.32 -1.48 (-2.25%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.411 1.411 1.411 1.411 29,567 -0.02(-1.59%)
May 28, 2002 1.429 1.439 1.406 1.434 707,501 +0.01(+0.53%)
May 27, 2002 1.411 1.435 1.411 1.426 1,158,401 +0.00(+0.00%)
May 24, 2002 1.411 1.435 1.411 1.426 1,158,401 +0.01(+0.53%)
May 23, 2002 1.387 1.419 1.387 1.419 728,620 +0.04(+2.60%)
May 22, 2002 1.411 1.411 1.367 1.383 1,334,748 -0.03(-1.82%)
May 21, 2002 1.429 1.430 1.388 1.408 1,087,651 -0.01(-0.80%)
May 20, 2002 1.450 1.450 1.406 1.420 1,116,162 -0.03(-2.09%)
May 17, 2002 1.410 1.451 1.410 1.450 208,026 +0.04(+2.96%)
May 16, 2002 1.365 1.408 1.354 1.408 164,731 +0.04(+3.19%)
May 15, 2002 1.378 1.409 1.341 1.365 799,370 -0.01(-0.62%)
May 14, 2002 1.373 1.373 1.373 1.373 6,335 -0.01(-0.68%)
May 13, 2002 1.411 1.411 1.383 1.383 149,948 -0.01(-1.02%)
May 10, 2002 1.397 1.401 1.395 1.397 181,627 -0.00(-0.34%)
May 09, 2002 1.402 1.402 1.402 1.402 8,447 +0.01(+0.68%)
May 08, 2002 1.383 1.411 1.383 1.392 50,686 +0.01(+0.62%)
May 07, 2002 1.407 1.416 1.383 1.384 536,433 -0.04(-2.73%)
May 06, 2002 1.420 1.422 1.420 1.422 201,690 +0.00(+0.13%)
May 03, 2002 1.416 1.420 1.416 1.420 140,444 +0.00(+0.00%)
May 02, 2002 1.420 1.420 1.420 1.420 2,111 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.