Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.28	11.28	11.22	11.24	28,007	-0.06(-0.54%)
May 27, 2021	11.29	11.34	11.29	11.31	54,691	-0.01(-0.08%)
May 26, 2021	11.34	11.35	11.30	11.32	59,216	-0.07(-0.62%)
May 25, 2021	11.36	11.42	11.33	11.39	33,035	-0.12(-1.07%)
May 24, 2021	11.56	11.57	11.49	11.51	29,968	-0.10(-0.90%)
May 21, 2021	11.49	11.63	11.49	11.61	50,138	+0.14(+1.24%)
May 20, 2021	11.52	11.52	11.47	11.47	49,722	-0.07(-0.62%)
May 19, 2021	11.67	11.67	11.52	11.54	61,391	+0.03(+0.29%)
May 18, 2021	11.56	11.56	11.46	11.51	54,036	-0.15(-1.30%)
May 17, 2021	11.76	11.76	11.66	11.66	30,408	-0.01(-0.08%)
May 14, 2021	11.76	11.76	11.64	11.67	25,908	-0.20(-1.68%)
May 13, 2021	11.83	11.94	11.78	11.87	109,331	-0.01(-0.08%)
May 12, 2021	11.75	11.88	11.69	11.88	109,264	+0.31(+2.71%)
May 11, 2021	11.76	11.76	11.55	11.57	107,187	+0.06(+0.49%)
May 10, 2021	11.36	11.52	11.36	11.51	47,924	+0.19(+1.72%)
May 07, 2021	11.34	11.35	11.27	11.32	47,629	-0.11(-1.00%)
May 06, 2021	11.49	11.50	11.43	11.43	15,261	-0.11(-0.94%)
May 05, 2021	11.54	11.56	11.51	11.54	96,458	-0.05(-0.45%)
May 04, 2021	11.54	11.66	11.54	11.59	82,211	+0.12(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.