Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.24 +0.02 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.60	17.72	17.39	17.41	741,930	-0.29(-1.65%)
May 28, 2020	17.52	17.72	17.46	17.70	521,804	+0.10(+0.59%)
May 27, 2020	17.58	17.81	17.56	17.60	555,883	-0.05(-0.27%)
May 26, 2020	17.49	17.67	17.41	17.65	495,337	-0.40(-2.24%)
May 22, 2020	17.98	18.11	17.97	18.05	483,169	+0.38(+2.13%)
May 21, 2020	17.58	17.77	17.55	17.68	536,212	+0.19(+1.07%)
May 20, 2020	17.46	17.58	17.37	17.49	486,417	-0.25(-1.43%)
May 19, 2020	17.62	17.74	17.54	17.74	633,858	+0.16(+0.91%)
May 18, 2020	17.86	17.86	17.55	17.58	623,696	-0.73(-4.00%)
May 15, 2020	18.33	18.39	18.22	18.32	291,305	+0.26(+1.46%)
May 14, 2020	18.50	18.54	18.03	18.05	524,394	-0.08(-0.47%)
May 13, 2020	17.91	18.24	17.86	18.14	745,310	+0.04(+0.23%)
May 12, 2020	17.88	18.10	17.75	18.10	568,931	+0.08(+0.44%)
May 11, 2020	18.01	18.05	17.91	18.02	188,985	+0.12(+0.68%)
May 08, 2020	18.08	18.08	17.86	17.89	767,986	-0.40(-2.21%)
May 07, 2020	18.30	18.38	18.23	18.30	348,505	-0.13(-0.71%)
May 06, 2020	18.30	18.46	18.26	18.43	258,298	+0.05(+0.26%)
May 05, 2020	18.30	18.41	18.22	18.38	483,067	-0.10(-0.56%)
May 04, 2020	18.65	18.69	18.48	18.49	559,169	-0.20(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.