Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.46 +0.04 (+0.34%)

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.53	28.63	28.42	28.50	181,922	-0.28(-0.97%)
May 23, 2011	28.88	28.97	28.72	28.78	300,656	+0.58(+2.07%)
May 20, 2011	28.06	28.33	28.04	28.20	108,444	+0.23(+0.83%)
May 19, 2011	27.87	28.10	27.82	27.96	53,874	+0.17(+0.60%)
May 18, 2011	28.09	28.18	27.75	27.80	81,176	-0.46(-1.64%)
May 17, 2011	28.52	28.60	28.25	28.26	205,149	-0.10(-0.36%)
May 16, 2011	28.41	28.45	28.01	28.36	158,284	+0.05(+0.16%)
May 13, 2011	27.82	28.47	27.82	28.32	57,304	+0.57(+2.07%)
May 12, 2011	28.01	28.18	27.65	27.74	167,958	-0.04(-0.13%)
May 11, 2011	27.46	27.92	27.46	27.78	381,939	+0.59(+2.18%)
May 10, 2011	27.41	27.43	27.18	27.18	37,061	-0.32(-1.15%)
May 09, 2011	27.57	27.71	27.45	27.50	55,373	-0.06(-0.24%)
May 06, 2011	27.46	27.76	27.20	27.57	96,801	-0.36(-1.29%)
May 05, 2011	27.92	28.13	27.68	27.93	161,920	+0.25(+0.90%)
May 04, 2011	27.32	27.77	27.31	27.68	154,303	+0.46(+1.70%)
May 03, 2011	27.00	27.38	27.00	27.21	77,640	+0.61(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.