Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.40 -0.03 (-0.22%)

Streaming Delayed Price Updated: 2:27 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	37.48	37.62	37.04	37.48	160,955	+0.65(+1.77%)
May 27, 2010	37.74	37.98	36.82	36.83	160,861	-2.40(-6.13%)
May 26, 2010	38.77	39.33	38.18	39.23	344,350	-0.00(-0.01%)
May 25, 2010	40.37	40.63	39.19	39.23	323	+0.40(+1.04%)
May 24, 2010	38.35	38.87	37.80	38.83	273,193	+0.42(+1.09%)
May 21, 2010	40.18	40.23	38.39	38.41	498,085	-1.28(-3.22%)
May 20, 2010	39.73	39.86	38.84	39.69	647	+1.83(+4.82%)
May 19, 2010	38.00	38.51	37.59	37.87	443,014	+0.36(+0.96%)
May 18, 2010	36.29	37.57	36.22	37.50	323	+0.79(+2.15%)
May 17, 2010	36.58	37.47	36.33	36.72	147,954	+0.25(+0.69%)
May 14, 2010	36.47	36.78	36.01	36.47	378,214	+0.74(+2.07%)
May 13, 2010	35.42	35.73	35.20	35.73	176,477	+0.36(+1.03%)
May 12, 2010	35.58	35.63	35.35	35.36	148,189	-0.50(-1.39%)
May 11, 2010	35.45	35.86	35.33	35.86	295,639	+0.63(+1.79%)
May 10, 2010	35.42	35.72	35.23	35.23	211,881	-2.74(-7.23%)
May 07, 2010	37.84	38.92	37.40	37.98	516,221	-0.27(-0.70%)
May 06, 2010	37.00	42.85	36.16	38.25	504,160	+1.38(+3.75%)
May 05, 2010	36.60	36.93	36.13	36.86	390,118	+0.81(+2.24%)
May 04, 2010	35.21	36.12	35.21	36.06	173,777	+1.59(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.