Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

17.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.800	3.880	3.790	3.840	31,104	+0.07(+1.86%)
May 27, 2021	3.760	3.830	3.749	3.770	37,124	+0.07(+1.89%)
May 26, 2021	3.580	3.750	3.580	3.700	79,686	+0.09(+2.47%)
May 25, 2021	3.540	3.650	3.500	3.611	98,485	+0.11(+3.17%)
May 24, 2021	3.530	3.550	3.500	3.500	9,561	+0.01(+0.29%)
May 21, 2021	3.460	3.570	3.440	3.490	36,231	+0.05(+1.45%)
May 20, 2021	3.430	3.460	3.420	3.440	44,416	+0.00(+0.00%)
May 19, 2021	3.450	3.460	3.416	3.440	11,482	-0.02(-0.58%)
May 18, 2021	3.560	3.570	3.450	3.460	15,076	-0.09(-2.54%)
May 17, 2021	3.520	3.570	3.515	3.550	12,770	-0.02(-0.56%)
May 14, 2021	3.540	3.600	3.535	3.570	79,173	+0.05(+1.42%)
May 13, 2021	3.470	3.600	3.420	3.520	50,292	+0.01(+0.28%)
May 12, 2021	3.500	3.600	3.450	3.510	12,150	-0.05(-1.40%)
May 11, 2021	3.540	3.560	3.460	3.560	32,154	+0.04(+1.14%)
May 10, 2021	3.530	3.640	3.503	3.520	13,498	-0.01(-0.28%)
May 07, 2021	3.480	3.590	3.460	3.530	24,049	+0.00(+0.00%)
May 06, 2021	3.530	3.550	3.480	3.530	16,655	+0.01(+0.28%)
May 05, 2021	3.550	3.590	3.520	3.520	4,787	-0.05(-1.40%)
May 04, 2021	3.590	3.700	3.510	3.570	16,445	+0.03(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.