Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

17.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.380	3.450	3.070	3.070	31,800	-0.22(-6.69%)
May 28, 2020	3.510	3.510	3.280	3.290	35,176	-0.24(-6.80%)
May 27, 2020	3.700	3.700	3.450	3.530	22,246	-0.02(-0.56%)
May 26, 2020	3.580	3.770	3.510	3.550	28,329	+0.06(+1.72%)
May 22, 2020	3.390	3.490	3.390	3.490	7,400	+0.09(+2.65%)
May 21, 2020	3.400	3.486	3.310	3.400	23,241	+0.00(+0.00%)
May 20, 2020	3.420	3.500	3.250	3.400	24,917	+0.05(+1.49%)
May 19, 2020	3.510	3.514	3.270	3.350	14,697	-0.13(-3.74%)
May 18, 2020	3.580	3.580	3.350	3.480	45,218	+0.13(+3.88%)
May 15, 2020	3.330	3.430	3.230	3.350	14,300	+0.05(+1.52%)
May 14, 2020	3.060	3.300	3.059	3.300	15,765	+0.20(+6.45%)
May 13, 2020	3.333	3.439	3.070	3.100	14,695	-0.20(-6.06%)
May 12, 2020	3.350	3.600	3.300	3.300	43,162	-0.05(-1.49%)
May 11, 2020	3.260	3.530	3.060	3.350	35,432	+0.21(+6.69%)
May 08, 2020	3.080	3.320	2.900	3.140	66,700	+0.19(+6.44%)
May 07, 2020	3.000	3.080	2.950	2.950	21,918	+0.00(+0.00%)
May 06, 2020	2.910	3.020	2.890	2.950	21,059	+0.05(+1.72%)
May 05, 2020	3.050	3.060	2.900	2.900	25,854	-0.06(-2.03%)
May 04, 2020	2.950	3.021	2.863	2.960	19,120	+0.03(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.