Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.31 -0.95 (-5.50%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.290	2.490	2.200	2.490	18,585	+0.24(+10.67%)
May 30, 2013	2.150	2.250	2.150	2.250	17,528	+0.12(+5.63%)
May 29, 2013	2.050	2.130	2.050	2.130	2,163	-0.02(-0.93%)
May 28, 2013	2.050	2.190	2.050	2.150	23,291	+0.03(+1.42%)
May 24, 2013	2.310	2.310	2.070	2.120	5,579	-0.20(-8.62%)
May 23, 2013	2.320	2.320	2.320	2.320	200	+0.08(+3.57%)
May 22, 2013	2.430	2.460	2.240	2.240	1,275	-0.25(-10.04%)
May 21, 2013	2.230	2.490	2.110	2.490	13,355	+0.38(+18.01%)
May 20, 2013	2.300	2.300	2.110	2.110	5,047	-0.22(-9.44%)
May 17, 2013	2.490	2.490	2.330	2.330	1,400	-0.11(-4.51%)
May 16, 2013	2.450	2.450	2.440	2.440	20,503	-0.01(-0.41%)
May 15, 2013	2.320	2.480	2.132	2.450	21,700	+0.29(+13.43%)
May 13, 2013	2.090	2.160	2.090	2.160	977	+0.07(+3.35%)
May 09, 2013	2.150	2.090	2.090	2.090	3,500	-0.16(-7.11%)
May 08, 2013	2.380	2.800	2.250	2.250	24,209	-0.06(-2.60%)
May 07, 2013	2.120	2.330	2.120	2.310	7,600	+0.20(+9.48%)
May 06, 2013	1.950	2.130	1.950	2.110	6,100	+0.09(+4.46%)
May 03, 2013	2.080	2.082	2.020	2.020	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.