Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

17.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.240	7.400	7.170	7.240	2,100	-0.22(-2.95%)
May 27, 2010	7.180	7.460	7.000	7.460	15,928	+0.30(+4.19%)
May 26, 2010	7.180	7.180	7.000	7.160	16,560	+0.02(+0.28%)
May 25, 2010	6.950	7.170	6.950	7.140	17,757	+0.09(+1.28%)
May 24, 2010	7.000	7.082	7.000	7.050	6,154	+0.02(+0.28%)
May 21, 2010	6.820	7.101	6.820	7.030	7,166	+0.01(+0.14%)
May 20, 2010	7.120	7.200	6.950	7.020	31,983	-0.27(-3.70%)
May 19, 2010	7.110	7.350	7.090	7.290	26,340	+0.11(+1.53%)
May 18, 2010	7.300	7.380	7.170	7.180	12,371	-0.13(-1.78%)
May 17, 2010	7.320	7.350	7.120	7.310	14,300	-0.04(-0.54%)
May 14, 2010	7.350	7.430	7.290	7.350	20,100	-0.11(-1.47%)
May 13, 2010	7.590	7.650	7.430	7.460	13,288	-0.08(-1.06%)
May 12, 2010	7.700	7.750	7.450	7.540	12,700	-0.15(-1.95%)
May 11, 2010	7.630	7.700	7.550	7.690	8,610	-0.06(-0.77%)
May 10, 2010	7.641	7.890	7.570	7.750	22,337	+0.53(+7.34%)
May 07, 2010	7.500	7.500	7.110	7.220	4,939	-0.15(-2.04%)
May 06, 2010	7.770	7.820	5.540	7.370	29,020	-0.34(-4.41%)
May 05, 2010	7.640	7.960	7.610	7.710	72,838	-0.04(-0.52%)
May 04, 2010	7.770	7.900	7.700	7.750	58,358	-0.23(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.