Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

17.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.950	4.960	4.340	4.960	14,700	-0.09(-1.78%)
May 28, 2009	5.350	5.350	5.050	5.050	5,197	-0.18(-3.44%)
May 27, 2009	5.110	5.259	5.110	5.230	13,743	+0.03(+0.58%)
May 26, 2009	5.100	5.250	4.850	5.200	5,300	-0.05(-0.95%)
May 22, 2009	5.270	5.270	5.060	5.250	8,650	-0.03(-0.57%)
May 21, 2009	5.200	5.290	5.050	5.280	9,100	-0.06(-1.12%)
May 20, 2009	5.300	5.440	5.200	5.340	4,500	+0.09(+1.71%)
May 19, 2009	5.400	5.400	5.250	5.250	17,140	-0.25(-4.55%)
May 18, 2009	5.300	5.550	5.200	5.500	20,157	+0.35(+6.80%)
May 15, 2009	5.040	5.150	5.010	5.150	5,250	+0.05(+0.98%)
May 14, 2009	5.270	5.270	5.000	5.100	13,740	-0.16(-3.04%)
May 13, 2009	5.410	5.590	5.150	5.260	40,545	-0.37(-6.58%)
May 12, 2009	5.740	5.810	5.430	5.630	134,346	-0.02(-0.35%)
May 11, 2009	5.260	5.670	5.260	5.650	39,800	+0.22(+4.04%)
May 08, 2009	5.050	5.490	5.040	5.431	82,500	+0.41(+8.07%)
May 07, 2009	5.050	5.200	4.800	5.025	101,580	+0.02(+0.30%)
May 06, 2009	4.750	5.010	4.700	5.010	20,654	+0.40(+8.68%)
May 05, 2009	4.710	4.800	4.410	4.610	12,843	-0.04(-0.86%)
May 04, 2009	4.400	4.650	4.280	4.650	10,500	+0.26(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.