Indicators

Ducommun Inc (NY: DCO )

58.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.53	19.70	19.23	19.55	92,691	+0.13(+0.67%)
May 23, 2011	19.48	19.64	19.39	19.42	51,637	-0.43(-2.17%)
May 20, 2011	19.60	19.90	19.47	19.85	66,052	+0.15(+0.76%)
May 19, 2011	19.53	19.78	19.36	19.70	74,135	+0.29(+1.49%)
May 18, 2011	19.02	19.42	19.02	19.41	58,004	+0.39(+2.05%)
May 17, 2011	19.16	19.24	18.79	19.02	47,569	-0.28(-1.45%)
May 16, 2011	19.29	19.43	19.14	19.30	59,289	-0.12(-0.62%)
May 13, 2011	19.45	19.54	19.37	19.42	168,821	+0.03(+0.15%)
May 12, 2011	19.33	19.49	19.21	19.39	53,574	-0.03(-0.15%)
May 11, 2011	19.34	19.71	19.31	19.42	58,465	+0.03(+0.15%)
May 10, 2011	19.17	19.40	19.00	19.39	107,205	+0.32(+1.68%)
May 09, 2011	19.34	19.42	19.07	19.07	89,227	-0.32(-1.65%)
May 06, 2011	19.94	20.10	19.28	19.39	60,863	-0.40(-2.02%)
May 05, 2011	19.78	20.27	19.60	19.79	109,270	-0.12(-0.60%)
May 04, 2011	20.17	20.43	19.18	19.91	279,502	-0.27(-1.34%)
May 03, 2011	22.22	22.83	20.10	20.18	192,096	-2.05(-9.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.