Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.07 +0.74 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	37.13	37.65	36.88	37.13	493,252	-1.06(-2.78%)
May 27, 2010	37.18	38.19	36.93	38.19	707,917	+2.39(+6.67%)
May 26, 2010	36.48	36.84	35.56	35.80	1,091,589	-0.71(-1.95%)
May 25, 2010	35.33	36.70	35.26	36.52	960,369	-0.30(-0.82%)
May 24, 2010	37.21	37.38	36.75	36.82	520,799	-0.59(-1.57%)
May 21, 2010	35.39	37.50	35.29	37.41	1,422,729	+0.98(+2.70%)
May 20, 2010	36.65	37.09	35.75	36.42	1,129,415	-1.21(-3.21%)
May 19, 2010	37.07	37.99	36.74	37.63	1,270,272	+0.49(+1.31%)
May 18, 2010	38.15	38.46	37.05	37.14	129	-0.40(-1.07%)
May 17, 2010	37.02	37.63	36.73	37.55	1,251,152	+0.57(+1.55%)
May 14, 2010	36.97	38.08	36.45	36.97	990,696	-1.13(-2.97%)
May 13, 2010	38.34	38.58	37.92	38.10	371,202	-0.21(-0.55%)
May 12, 2010	38.58	38.69	38.02	38.31	435,043	+0.21(+0.55%)
May 11, 2010	38.63	38.82	37.97	38.10	934,643	-0.56(-1.44%)
May 10, 2010	38.57	38.75	38.25	38.66	1,420,568	+3.17(+8.93%)
May 07, 2010	36.17	36.45	34.92	35.49	1,927,040	-0.88(-2.43%)
May 06, 2010	36.38	36.91	33.47	36.38	4,258	+0.03(+0.09%)
May 05, 2010	36.88	37.53	36.34	36.34	1,671,377	-0.72(-1.94%)
May 04, 2010	37.17	37.39	36.31	37.07	1,206	-0.66(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.