Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 24.50 24.72 24.20 24.69 738,490 +0.30(+1.22%)
May 30, 2007 24.22 24.40 23.99 24.40 411,688 +0.02(+0.06%)
May 29, 2007 24.62 24.63 24.18 24.38 406,432 -0.11(-0.44%)
May 25, 2007 24.58 24.62 24.26 24.49 457,286 +0.03(+0.12%)
May 24, 2007 24.14 24.64 24.14 24.46 1,038,880 +0.34(+1.42%)
May 23, 2007 24.18 24.35 24.05 24.12 492,108 -0.05(-0.19%)
May 22, 2007 24.15 24.20 23.85 24.16 669,109 +0.18(+0.76%)
May 21, 2007 24.25 24.24 23.72 23.98 397,103 +0.11(+0.48%)
May 18, 2007 23.92 23.99 23.61 23.87 602,224 +0.02(+0.06%)
May 17, 2007 24.12 24.12 23.61 23.85 716,020 -0.40(-1.66%)
May 16, 2007 24.15 24.45 23.78 24.25 657,151 +0.22(+0.92%)
May 15, 2007 24.44 24.50 24.00 24.03 678,307 -0.31(-1.28%)
May 14, 2007 24.85 24.88 24.26 24.34 1,017,724 -0.50(-2.02%)
May 11, 2007 24.59 24.85 24.16 24.85 794,074 +0.90(+3.75%)
May 10, 2007 24.49 24.49 23.93 23.95 686,060 -0.59(-2.42%)
May 09, 2007 24.03 24.63 23.99 24.54 923,639 +0.46(+1.90%)
May 08, 2007 23.95 24.28 23.58 24.09 941,247 +0.14(+0.57%)
May 07, 2007 23.84 24.05 23.76 23.95 582,054 +0.11(+0.45%)
May 04, 2007 23.75 23.86 23.55 23.84 605,509 +0.25(+1.06%)
May 03, 2007 23.57 23.68 23.45 23.59 732,577 +0.05(+0.23%)
May 02, 2007 22.99 23.63 22.99 23.54 1,149,522 +0.61(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.