Indicators

ABM Industries Inc (NY: ABM )

51.36 -0.37 (-0.72%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	47.19	47.19	46.31	46.90	213,168	-0.11(-0.24%)
May 27, 2021	47.25	47.51	46.94	47.01	325,291	+0.25(+0.54%)
May 26, 2021	46.33	46.82	46.31	46.76	323,353	+0.45(+0.97%)
May 25, 2021	46.64	47.02	46.21	46.31	502,843	-0.30(-0.65%)
May 24, 2021	46.99	47.04	46.50	46.61	420,983	+0.08(+0.18%)
May 21, 2021	46.99	47.27	46.45	46.52	449,096	-0.30(-0.64%)
May 20, 2021	47.77	48.02	46.52	46.82	323,433	-0.79(-1.66%)
May 19, 2021	47.58	47.68	47.07	47.61	621,830	-0.62(-1.29%)
May 18, 2021	49.45	49.54	48.15	48.23	273,545	-1.48(-2.97%)
May 17, 2021	49.88	50.27	49.31	49.71	215,604	-0.54(-1.07%)
May 14, 2021	49.72	50.31	49.45	50.24	278,153	+0.84(+1.69%)
May 13, 2021	47.64	49.69	47.64	49.41	269,404	+1.85(+3.89%)
May 12, 2021	48.41	48.82	47.49	47.56	354,366	-1.21(-2.49%)
May 11, 2021	48.41	49.18	47.88	48.77	415,031	-0.45(-0.92%)
May 10, 2021	49.61	50.18	49.21	49.22	400,182	-0.42(-0.85%)
May 07, 2021	48.87	49.69	48.75	49.64	257,365	+0.50(+1.01%)
May 06, 2021	49.31	49.58	48.60	49.14	374,839	-0.14(-0.29%)
May 05, 2021	49.73	49.89	48.78	49.29	408,802	-0.37(-0.74%)
May 04, 2021	50.08	50.53	49.14	49.65	494,664	-0.62(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.