Indicators

Blue Apron Holdings Inc (NY: APRN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.090	5.260	4.920	5.000	315,745	+0.01(+0.20%)
May 27, 2021	4.810	5.090	4.760	4.990	305,867	+0.19(+3.96%)
May 26, 2021	4.650	4.832	4.640	4.800	301,761	+0.17(+3.67%)
May 25, 2021	4.640	4.740	4.540	4.630	305,269	+0.03(+0.65%)
May 24, 2021	4.910	4.920	4.520	4.600	545,042	-0.25(-5.15%)
May 21, 2021	4.690	5.015	4.578	4.850	573,327	+0.25(+5.43%)
May 20, 2021	4.520	4.680	4.520	4.600	160,516	+0.04(+0.88%)
May 19, 2021	4.550	4.650	4.510	4.560	173,601	-0.08(-1.72%)
May 18, 2021	4.440	4.770	4.390	4.640	353,748	+0.22(+4.98%)
May 17, 2021	4.360	4.510	4.220	4.420	431,848	+0.10(+2.31%)
May 14, 2021	4.130	4.537	4.050	4.320	568,444	+0.24(+5.88%)
May 13, 2021	4.370	4.410	3.960	4.080	863,895	-0.11(-2.63%)
May 12, 2021	4.570	4.610	4.170	4.190	750,935	-0.40(-8.71%)
May 11, 2021	4.280	4.700	4.280	4.590	448,614	+0.11(+2.46%)
May 10, 2021	4.780	4.840	4.360	4.480	757,345	-0.17(-3.66%)
May 07, 2021	5.110	5.150	4.620	4.650	1,226,237	-0.36(-7.19%)
May 06, 2021	5.570	5.700	5.000	5.010	1,173,391	-0.90(-15.23%)
May 05, 2021	5.930	6.000	5.580	5.910	552,962	+0.01(+0.17%)
May 04, 2021	5.970	6.000	5.730	5.900	385,255	-0.12(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.