Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.500 3.600 3.360 3.600 13,137 +0.23(+6.82%)
May 28, 2014 3.370 3.370 3.370 0 -0.11(-3.16%)
May 27, 2014 3.550 3.550 3.450 3.480 5,400 -0.17(-4.79%)
May 22, 2014 3.655 3.655 3.655 0 +0.40(+12.12%)
May 21, 2014 3.260 3.325 3.260 3.260 8,000 +0.01(+0.31%)
May 15, 2014 3.250 3.250 3.250 3.250 0 -0.30(-8.45%)
May 14, 2014 3.800 3.800 3.550 3.550 20,150 -0.10(-2.74%)
May 13, 2014 3.650 3.650 3.650 3.650 29,900 -0.60(-14.12%)
May 12, 2014 3.310 5.000 3.310 4.250 1,152 +0.55(+14.86%)
May 08, 2014 3.700 3.700 3.700 0 +0.00(+0.00%)
May 06, 2014 3.700 3.700 3.700 3.700 0 -0.30(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.