Indicators

Tocagen Inc (NQ: TOCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.300	1.330	1.170	1.210	631,200	-0.10(-7.63%)
May 28, 2020	1.430	1.440	1.270	1.310	210,342	-0.10(-7.09%)
May 27, 2020	1.490	1.510	1.350	1.410	280,198	-0.06(-4.08%)
May 26, 2020	1.590	1.590	1.450	1.470	359,155	-0.03(-2.00%)
May 22, 2020	1.460	1.700	1.450	1.500	1,052,200	+0.01(+0.67%)
May 21, 2020	1.490	1.620	1.420	1.490	649,567	+0.00(+0.00%)
May 20, 2020	1.460	1.590	1.410	1.490	612,363	+0.07(+4.93%)
May 19, 2020	1.470	1.500	1.340	1.420	699,805	-0.15(-9.55%)
May 18, 2020	1.200	1.690	1.150	1.570	1,453,193	+0.39(+33.05%)
May 15, 2020	1.160	1.230	1.145	1.180	258,700	+0.01(+0.85%)
May 14, 2020	1.140	1.190	1.120	1.170	229,933	+0.00(+0.00%)
May 13, 2020	1.180	1.200	1.130	1.170	310,746	+0.02(+1.74%)
May 12, 2020	1.190	1.270	1.150	1.150	589,776	-0.01(-0.86%)
May 11, 2020	1.070	1.190	1.070	1.160	309,512	+0.09(+8.41%)
May 08, 2020	1.080	1.100	1.060	1.070	247,500	-0.01(-0.93%)
May 07, 2020	1.140	1.160	1.070	1.080	342,438	-0.05(-4.42%)
May 06, 2020	1.160	1.190	1.130	1.130	244,261	-0.03(-2.59%)
May 05, 2020	1.220	1.240	1.160	1.160	168,032	-0.04(-3.33%)
May 04, 2020	1.170	1.240	1.160	1.200	206,821	+0.03(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.