Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocagen Inc (NQ: TOCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.060 5.150 4.810 5.090 436,200 -0.03(-0.59%)
May 30, 2019 4.510 5.460 4.220 5.120 1,311,250 +0.90(+21.33%)
May 29, 2019 4.350 4.380 4.150 4.220 385,382 -0.10(-2.31%)
May 28, 2019 4.590 4.730 4.130 4.320 586,391 -0.27(-5.88%)
May 24, 2019 4.610 4.960 4.300 4.590 767,200 +0.00(+0.00%)
May 23, 2019 5.260 5.300 4.400 4.590 1,912,594 -0.82(-15.16%)
May 22, 2019 6.960 6.960 5.360 5.410 3,294,555 -3.41(-38.66%)
May 21, 2019 9.020 9.180 8.610 8.820 552,939 -0.16(-1.78%)
May 20, 2019 8.830 9.200 8.790 8.980 191,522 +0.10(+1.13%)
May 17, 2019 8.820 9.270 8.710 8.880 153,300 +0.00(+0.00%)
May 16, 2019 8.910 9.060 8.700 8.880 158,564 +0.03(+0.34%)
May 15, 2019 8.840 9.030 8.680 8.850 143,511 -0.08(-0.90%)
May 14, 2019 8.850 9.150 8.800 8.930 260,861 +0.11(+1.25%)
May 13, 2019 9.260 9.290 8.775 8.820 235,700 -0.50(-5.36%)
May 10, 2019 9.540 9.782 9.265 9.320 186,100 -0.71(-7.08%)
May 09, 2019 10.52 10.59 9.930 10.03 122,550 -0.57(-5.38%)
May 08, 2019 9.770 10.88 9.299 10.60 408,457 +0.83(+8.50%)
May 07, 2019 9.930 9.960 9.500 9.770 248,987 -0.21(-2.10%)
May 06, 2019 9.850 10.20 9.850 9.980 174,028 -0.10(-0.99%)
May 03, 2019 9.900 10.22 9.690 10.08 151,800 +0.28(+2.86%)
May 02, 2019 9.730 9.950 9.720 9.800 142,099 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.