Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocagen Inc (NQ: TOCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.410 9.800 9.240 9.380 111,931 -0.03(-0.32%)
May 30, 2018 9.400 9.710 9.190 9.410 100,369 +0.05(+0.53%)
May 29, 2018 9.210 9.400 9.070 9.360 56,266 +0.11(+1.19%)
May 25, 2018 9.250 9.250 9.250 0 +0.06(+0.65%)
May 24, 2018 9.580 9.630 9.070 9.190 86,678 -0.38(-3.97%)
May 23, 2018 9.600 9.910 9.520 9.570 56,528 +0.05(+0.53%)
May 22, 2018 9.490 9.620 9.322 9.520 55,447 +0.08(+0.85%)
May 21, 2018 9.490 9.600 9.330 9.440 78,946 +0.00(+0.00%)
May 18, 2018 9.950 9.980 9.420 9.440 129,727 -0.46(-4.65%)
May 17, 2018 9.830 10.00 9.730 9.900 137,689 +0.07(+0.71%)
May 16, 2018 9.640 9.850 9.540 9.830 230,664 +0.38(+4.02%)
May 15, 2018 9.500 9.740 9.280 9.450 89,240 -0.05(-0.53%)
May 14, 2018 9.320 9.841 9.240 9.500 192,884 +0.24(+2.59%)
May 11, 2018 9.140 9.360 9.000 9.260 139,117 +0.10(+1.09%)
May 10, 2018 9.140 9.390 8.960 9.160 88,343 +0.02(+0.22%)
May 09, 2018 8.990 9.230 8.890 9.140 118,338 +0.17(+1.90%)
May 08, 2018 9.140 9.140 8.779 8.970 104,770 -0.19(-2.07%)
May 07, 2018 9.190 9.280 9.100 9.160 67,223 +0.00(+0.00%)
May 04, 2018 9.180 9.390 8.880 9.160 130,981 -0.07(-0.76%)
May 03, 2018 9.540 9.985 8.940 9.230 135,145 -0.31(-3.25%)
May 02, 2018 9.170 9.860 9.100 9.540 130,612 +0.37(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.