Indicators

Sotherly Hotels Inc Perp Pfd Ser D (NQ: SOHON )

19.09 -0.41 (-2.10%)

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	21.73	21.73	21.29	21.29	2,360	-0.31(-1.44%)
May 30, 2023	21.29	21.60	21.29	21.60	2,025	+1.08(+5.25%)
May 26, 2023	20.52	21.03	20.52	20.52	2,092	+0.00(+0.00%)
May 25, 2023	20.54	20.54	20.52	20.52	1,037	-0.30(-1.46%)
May 23, 2023				20.83	76	+0.23(+1.14%)
May 22, 2023	20.59	20.59	20.59	20.59	753	-0.47(-2.23%)
May 18, 2023				21.06	0	+0.32(+1.55%)
May 15, 2023				20.74	289	+0.00(+0.00%)
May 11, 2023				20.74	25	+0.13(+0.63%)
May 10, 2023	20.61	20.61	20.53	20.61	873	-0.09(-0.42%)
May 09, 2023	20.83	21.09	20.65	20.70	3,317	-0.40(-1.91%)
May 08, 2023	21.10	21.10	21.10	21.10	331	-0.81(-3.70%)
May 05, 2023	20.91	21.91	20.91	21.91	3,624	+0.71(+3.34%)
May 03, 2023				21.20	55	+0.41(+1.98%)
May 02, 2023	20.78	21.07	20.78	20.79	1,594	-0.30(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.