Indicators

Shore Bancshares Inc (NQ: SHBI )

10.83 -0.09 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.334	6.334	6.254	6.278	3,003	-0.06(-0.88%)
May 23, 2011	6.349	6.349	6.215	6.334	16,293	-0.02(-0.37%)
May 20, 2011	6.437	6.460	6.357	6.357	17,548	-0.09(-1.35%)
May 19, 2011	6.460	6.460	6.349	6.444	5,757	-0.01(-0.12%)
May 18, 2011	6.397	6.547	6.365	6.452	12,652	+0.12(+1.87%)
May 17, 2011	5.938	6.468	5.867	6.334	42,892	+0.31(+5.13%)
May 16, 2011	6.246	6.325	6.001	6.025	15,137	-0.29(-4.63%)
May 13, 2011	6.507	6.547	6.262	6.317	38,639	-0.21(-3.15%)
May 12, 2011	6.784	6.784	6.523	6.523	28,209	-0.28(-4.18%)
May 11, 2011	7.337	7.360	6.808	6.808	18,341	-0.51(-7.02%)
May 10, 2011	7.171	7.377	7.171	7.322	8,334	-0.13(-1.70%)
May 09, 2011	7.353	7.464	7.353	7.448	5,059	+0.09(+1.29%)
May 06, 2011	7.543	7.543	7.345	7.353	4,306	-0.12(-1.59%)
May 05, 2011	7.416	7.543	7.393	7.472	4,190	+0.05(+0.64%)
May 04, 2011	7.430	7.448	7.353	7.424	5,115	+0.01(+0.11%)
May 03, 2011	7.527	7.646	7.369	7.416	18,106	-0.16(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.