Indicators

Shore Bancshares Inc (NQ: SHBI )

11.31 +0.12 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.16	10.18	10.09	10.09	5,847	-0.19(-1.89%)
May 27, 2004	10.18	10.29	10.18	10.29	1,364	+0.03(+0.27%)
May 26, 2004	10.34	10.34	10.12	10.26	2,923	-0.11(-1.02%)
May 25, 2004	10.43	10.43	10.26	10.36	8,575	+0.11(+1.03%)
May 24, 2004	10.11	10.38	10.09	10.26	12,863	+0.17(+1.66%)
May 21, 2004	9.974	10.12	9.937	10.09	5,262	+0.12(+1.20%)
May 20, 2004	10.09	10.30	9.937	9.971	18,515	-0.14(-1.39%)
May 19, 2004	10.43	10.59	10.09	10.11	7,601	-0.31(-2.95%)
May 18, 2004	10.23	10.43	10.23	10.42	2,143	-0.01(-0.13%)
May 17, 2004	10.10	10.43	10.09	10.43	8,965	+0.09(+0.86%)
May 14, 2004	10.19	10.36	10.09	10.34	6,626	-0.01(-0.10%)
May 13, 2004	10.19	10.51	10.04	10.35	6,236	+0.01(+0.07%)
May 12, 2004	10.10	10.35	10.09	10.35	6,821	+0.10(+1.00%)
May 11, 2004	10.13	10.24	10.13	10.24	3,898	+0.12(+1.18%)
May 10, 2004	10.26	10.26	10.12	10.12	4,482	-0.00(-0.03%)
May 07, 2004	10.18	10.43	10.12	10.13	15,592	-0.05(-0.47%)
May 06, 2004	10.31	10.50	10.10	10.18	22,413	-0.31(-2.94%)
May 05, 2004	10.31	10.48	10.31	10.48	1,754	+0.28(+2.71%)
May 04, 2004	10.23	10.31	10.12	10.21	22,998	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.