Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revolution Lgt Tc (NQ: RVLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.100 6.490 6.060 6.460 105,352 +0.34(+5.56%)
May 27, 2016 6.050 6.120 6.120 6.120 42,200 +0.04(+0.66%)
May 26, 2016 5.830 6.140 5.828 6.080 49,905 +0.20(+3.40%)
May 25, 2016 5.700 5.890 5.680 5.880 21,085 +0.18(+3.16%)
May 24, 2016 5.670 5.950 5.670 5.700 24,803 +0.05(+0.88%)
May 23, 2016 5.880 5.950 5.650 5.650 18,615 -0.23(-3.91%)
May 20, 2016 5.990 6.010 5.850 5.880 33,641 -0.06(-1.01%)
May 19, 2016 6.050 6.060 5.790 5.940 37,948 -0.06(-1.00%)
May 18, 2016 6.050 6.150 5.950 6.000 28,115 -0.11(-1.80%)
May 17, 2016 6.050 6.190 5.900 6.110 50,212 +0.00(+0.00%)
May 16, 2016 5.930 6.350 5.930 6.110 97,575 +0.14(+2.35%)
May 13, 2016 6.030 6.250 5.825 5.970 68,793 +0.03(+0.51%)
May 12, 2016 5.550 6.043 5.540 5.940 238,527 +0.69(+13.14%)
May 11, 2016 5.400 5.400 5.220 5.250 44,298 -0.05(-0.94%)
May 10, 2016 5.550 5.690 5.290 5.300 49,459 -0.09(-1.67%)
May 09, 2016 5.540 5.540 5.350 5.390 41,208 -0.10(-1.82%)
May 06, 2016 5.550 5.550 5.440 5.490 47,819 -0.12(-2.14%)
May 05, 2016 5.680 5.680 5.550 5.610 49,520 -0.02(-0.36%)
May 04, 2016 5.800 5.830 5.520 5.630 82,414 -0.22(-3.76%)
May 03, 2016 5.500 6.046 5.430 5.850 435,375 -1.06(-15.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.