Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.510 4.640 4.510 4.590 12,757 +0.08(+1.77%)
May 27, 2016 4.640 4.510 4.510 4.510 23,400 -0.07(-1.53%)
May 26, 2016 4.520 4.650 4.520 4.580 11,621 +0.11(+2.46%)
May 25, 2016 4.600 4.699 4.460 4.470 21,330 -0.13(-2.83%)
May 24, 2016 4.760 4.900 4.450 4.600 50,625 -0.20(-4.17%)
May 23, 2016 4.840 4.890 4.670 4.800 10,263 -0.05(-1.03%)
May 20, 2016 4.900 4.950 4.830 4.850 36,379 +0.15(+3.19%)
May 19, 2016 4.550 4.740 4.550 4.700 41,281 +0.02(+0.43%)
May 18, 2016 4.740 4.740 4.390 4.680 24,005 -0.06(-1.27%)
May 17, 2016 4.830 4.870 4.710 4.740 20,612 -0.12(-2.57%)
May 16, 2016 4.900 4.930 4.830 4.865 91,603 -0.12(-2.31%)
May 13, 2016 4.800 4.980 4.750 4.980 10,889 +0.13(+2.68%)
May 12, 2016 5.000 5.045 4.680 4.850 49,752 -0.09(-1.82%)
May 11, 2016 4.520 4.990 4.520 4.940 381,457 +0.49(+11.01%)
May 10, 2016 4.510 4.510 4.420 4.450 15,016 +0.04(+0.79%)
May 09, 2016 4.510 4.550 4.350 4.415 20,557 -0.13(-2.97%)
May 06, 2016 4.370 4.850 4.370 4.550 32,643 +0.14(+3.17%)
May 05, 2016 4.530 4.556 4.300 4.410 25,824 -0.10(-2.22%)
May 04, 2016 4.500 4.580 4.410 4.510 11,499 -0.06(-1.31%)
May 03, 2016 4.560 4.620 4.440 4.570 43,048 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.