Indicators

Nantkwest Inc CS (NQ: NK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.620	6.900	6.410	6.740	1,212,400	+0.13(+1.97%)
May 28, 2020	7.114	7.390	6.560	6.610	3,121,832	-0.97(-12.80%)
May 27, 2020	5.510	8.340	5.100	7.580	22,439,944	+2.13(+39.08%)
May 26, 2020	5.600	5.750	5.360	5.450	800,055	-0.13(-2.33%)
May 22, 2020	5.780	5.790	5.170	5.580	1,012,100	-0.14(-2.45%)
May 21, 2020	5.060	5.800	4.930	5.720	2,106,138	+0.67(+13.27%)
May 20, 2020	4.770	5.150	4.760	5.050	814,374	+0.28(+5.87%)
May 19, 2020	4.830	4.980	4.580	4.770	701,304	-0.06(-1.24%)
May 18, 2020	5.020	5.120	4.460	4.830	1,791,965	+0.47(+10.91%)
May 15, 2020	4.730	4.890	4.150	4.355	1,554,800	-0.79(-15.44%)
May 14, 2020	4.910	5.400	4.600	5.150	1,037,186	+0.27(+5.53%)
May 13, 2020	5.150	5.250	4.470	4.880	1,190,094	-0.09(-1.81%)
May 12, 2020	5.180	5.450	4.960	4.970	1,145,695	-0.19(-3.68%)
May 11, 2020	4.400	5.540	4.340	5.160	2,526,037	+0.93(+21.99%)
May 08, 2020	4.210	4.430	4.125	4.230	652,700	+0.03(+0.71%)
May 07, 2020	4.240	4.290	4.030	4.200	596,981	+0.00(+0.00%)
May 06, 2020	3.900	4.380	3.850	4.200	861,875	+0.30(+7.69%)
May 05, 2020	4.100	4.140	3.860	3.900	844,958	-0.06(-1.52%)
May 04, 2020	3.560	4.030	3.520	3.960	589,004	+0.33(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.