Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nantkwest Inc CS (NQ: NK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.490 7.840 7.350 7.620 626,816 +0.22(+2.97%)
May 27, 2016 7.210 7.400 7.400 7.400 480,100 +0.24(+3.35%)
May 26, 2016 7.390 7.405 7.110 7.160 504,369 -0.25(-3.37%)
May 25, 2016 7.280 7.620 7.160 7.410 413,754 +0.17(+2.35%)
May 24, 2016 6.750 7.260 6.400 7.240 416,703 +0.63(+9.53%)
May 23, 2016 6.020 6.770 5.890 6.610 448,140 +0.56(+9.26%)
May 20, 2016 5.770 6.230 5.532 6.050 781,276 +0.28(+4.85%)
May 19, 2016 6.610 6.750 5.430 5.770 1,101,137 -0.98(-14.52%)
May 18, 2016 6.730 6.940 6.660 6.750 315,380 -0.04(-0.59%)
May 17, 2016 6.780 7.000 6.650 6.790 413,749 +0.00(+0.00%)
May 16, 2016 6.740 6.920 6.600 6.790 395,253 +0.12(+1.80%)
May 13, 2016 6.780 6.950 6.510 6.670 440,476 -0.10(-1.48%)
May 12, 2016 7.850 7.850 6.290 6.770 717,344 -0.98(-12.65%)
May 11, 2016 8.170 8.320 7.728 7.750 187,487 -0.41(-5.02%)
May 10, 2016 8.410 8.480 7.920 8.160 140,756 -0.23(-2.74%)
May 09, 2016 8.040 8.520 7.920 8.390 126,758 +0.39(+4.88%)
May 06, 2016 7.440 8.100 7.400 8.000 223,858 +0.45(+5.96%)
May 05, 2016 7.860 7.880 7.360 7.550 187,965 -0.26(-3.33%)
May 04, 2016 8.010 8.160 7.710 7.810 318,196 -0.33(-4.05%)
May 03, 2016 8.340 8.420 8.060 8.140 157,788 -0.26(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.