Indicators

Ncs Multistage Holdings Inc (NQ: NCSM )

17.75 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.70	30.06	29.69	29.73	1,344	-0.32(-1.07%)
May 27, 2021	29.49	30.42	29.30	30.05	2,798	+0.57(+1.94%)
May 26, 2021	27.50	29.76	27.08	29.48	3,739	+1.50(+5.36%)
May 25, 2021	26.29	27.98	26.29	27.98	705	+0.50(+1.82%)
May 24, 2021	24.94	27.48	24.94	27.48	3,328	+2.57(+10.32%)
May 21, 2021	24.94	24.94	24.89	24.91	1,296	-0.03(-0.12%)
May 19, 2021		24.94	24.94	24.94	162	+0.44(+1.80%)
May 18, 2021	24.01	25.37	24.00	24.50	1,862	+0.49(+2.04%)
May 17, 2021	23.47	24.81	23.47	24.01	1,465	+0.76(+3.27%)
May 14, 2021	23.21	23.68	23.21	23.25	6,670	-0.12(-0.51%)
May 13, 2021	23.94	23.94	22.70	23.37	6,191	-0.08(-0.34%)
May 12, 2021	24.24	24.26	23.45	23.45	4,663	-0.65(-2.70%)
May 11, 2021	25.91	25.95	22.99	24.10	11,125	-2.37(-8.95%)
May 10, 2021	26.18	27.63	25.93	26.47	2,261	+0.17(+0.65%)
May 07, 2021	26.57	26.57	25.65	26.30	4,057	+1.09(+4.32%)
May 06, 2021	25.01	25.27	25.01	25.21	1,884	-0.73(-2.81%)
May 05, 2021	25.20	25.94	25.02	25.94	1,271	+0.44(+1.73%)
May 04, 2021	29.00	29.00	24.11	25.50	11,911	-0.71(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.