Indicators

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.450 +0.040 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.820	6.999	6.520	6.860	30,100	+0.04(+0.59%)
May 28, 2020	7.130	7.300	6.770	6.820	37,479	-0.28(-3.94%)
May 27, 2020	7.030	7.190	6.500	7.100	53,656	+0.22(+3.20%)
May 26, 2020	7.120	7.250	6.880	6.880	50,182	+0.03(+0.44%)
May 22, 2020	6.840	6.850	6.750	6.850	16,100	+0.05(+0.74%)
May 21, 2020	6.840	6.850	6.550	6.800	29,590	+0.04(+0.59%)
May 20, 2020	6.660	6.815	6.485	6.760	38,975	+0.17(+2.58%)
May 19, 2020	6.750	6.800	6.446	6.590	25,960	-0.06(-0.90%)
May 18, 2020	6.410	6.800	6.180	6.650	81,693	+0.57(+9.38%)
May 15, 2020	5.910	6.170	5.750	6.080	46,200	+0.16(+2.70%)
May 14, 2020	5.880	6.030	5.300	5.920	47,897	-0.15(-2.47%)
May 13, 2020	6.680	6.680	5.920	6.070	50,773	-0.61(-9.13%)
May 12, 2020	7.000	7.260	6.670	6.680	35,215	-0.10(-1.47%)
May 11, 2020	7.290	7.290	6.500	6.780	63,862	-0.52(-7.12%)
May 08, 2020	7.400	7.680	7.200	7.300	67,800	-0.05(-0.68%)
May 07, 2020	6.100	7.720	6.093	7.350	147,965	+1.29(+21.29%)
May 06, 2020	5.800	6.090	5.650	6.060	58,257	+0.40(+7.07%)
May 05, 2020	5.640	5.950	5.579	5.660	42,851	+0.11(+1.98%)
May 04, 2020	5.080	5.670	5.080	5.550	48,948	+0.48(+9.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.