Indicators

Limoneira Company (NQ: LMNR )

20.02 +0.33 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.47	12.60	12.03	12.37	101,976	-0.23(-1.84%)
May 28, 2020	12.56	13.11	12.49	12.60	71,951	+0.14(+1.11%)
May 27, 2020	12.19	12.47	11.90	12.46	90,675	+0.54(+4.50%)
May 26, 2020	12.15	12.33	11.85	11.92	106,894	+0.18(+1.50%)
May 22, 2020	11.94	11.94	11.48	11.75	21,173	-0.07(-0.63%)
May 21, 2020	11.62	11.96	11.48	11.82	35,716	+0.10(+0.87%)
May 20, 2020	12.13	12.13	11.53	11.72	71,840	-0.22(-1.86%)
May 19, 2020	11.94	12.30	11.88	11.94	54,320	-0.15(-1.23%)
May 18, 2020	11.53	12.19	11.53	12.09	80,826	+0.93(+8.29%)
May 15, 2020	10.85	11.24	10.70	11.16	85,124	+0.32(+2.99%)
May 14, 2020	10.50	10.84	10.10	10.84	135,394	+0.11(+1.04%)
May 13, 2020	11.33	11.40	10.60	10.73	150,440	-0.80(-6.91%)
May 12, 2020	11.84	11.86	11.29	11.53	76,250	-0.31(-2.58%)
May 11, 2020	12.37	12.37	11.79	11.83	75,914	-0.64(-5.12%)
May 08, 2020	11.62	12.54	11.56	12.47	86,312	+1.06(+9.33%)
May 07, 2020	11.46	11.62	11.30	11.40	88,834	+0.13(+1.15%)
May 06, 2020	11.23	11.56	10.93	11.28	45,557	+0.15(+1.33%)
May 05, 2020	11.13	11.73	11.06	11.13	151,777	+0.19(+1.69%)
May 04, 2020	10.85	11.16	10.75	10.94	133,364	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.