Indicators

Iberiabank Corp Dep Shs Repstg (NQ: IBKCN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.01	24.22	22.85	23.03	3,700	-0.90(-3.76%)
May 28, 2020	23.61	24.12	23.50	23.93	12,410	+0.52(+2.22%)
May 27, 2020	22.92	23.55	22.70	23.41	7,080	+0.46(+2.00%)
May 26, 2020	22.77	22.95	22.40	22.95	24,619	+0.45(+2.00%)
May 22, 2020	22.50	22.84	22.42	22.50	8,100	+0.00(+0.00%)
May 21, 2020	22.48	22.50	21.77	22.50	17,895	+0.10(+0.45%)
May 20, 2020	21.57	22.44	21.57	22.40	19,597	+0.73(+3.37%)
May 19, 2020	21.71	21.71	21.30	21.67	16,925	+0.31(+1.45%)
May 18, 2020	21.93	22.00	21.10	21.36	23,814	+0.18(+0.85%)
May 15, 2020	21.14	21.40	20.50	21.18	2,900	-0.19(-0.89%)
May 14, 2020	21.59	21.59	20.50	21.37	9,819	-0.13(-0.60%)
May 13, 2020	22.51	22.99	21.06	21.50	23,368	-1.04(-4.61%)
May 12, 2020	22.75	22.77	22.51	22.54	6,358	-0.06(-0.27%)
May 11, 2020	22.80	22.82	22.50	22.60	22,090	-0.12(-0.53%)
May 08, 2020	22.82	23.00	22.65	22.72	9,200	+0.14(+0.62%)
May 07, 2020	22.26	23.20	22.06	22.58	13,765	+0.69(+3.16%)
May 06, 2020	21.65	22.10	21.65	21.89	3,372	+0.09(+0.42%)
May 05, 2020	22.03	22.03	21.71	21.80	4,790	-0.03(-0.14%)
May 04, 2020	21.65	21.96	21.52	21.83	9,669	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.