Indicators

Citizens Community (NQ: CZWI )

11.64 +0.32 (+2.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.63	12.66	12.58	12.64	9,159	-0.02(-0.15%)
May 27, 2021	12.66	12.66	12.30	12.66	13,719	+0.21(+1.65%)
May 26, 2021	12.47	12.56	12.28	12.45	19,006	+0.09(+0.76%)
May 25, 2021	12.49	12.67	12.30	12.36	10,739	-0.27(-2.15%)
May 24, 2021	12.51	12.71	12.51	12.63	5,578	+0.14(+1.12%)
May 21, 2021	12.58	12.66	12.49	12.49	10,726	-0.09(-0.74%)
May 20, 2021	12.31	12.67	12.31	12.58	41,255	+0.20(+1.62%)
May 19, 2021	12.36	12.46	12.23	12.38	7,898	+0.09(+0.73%)
May 18, 2021	12.29	12.49	12.29	12.29	12,573	-0.10(-0.83%)
May 17, 2021	12.39	12.39	12.19	12.39	10,217	+0.01(+0.08%)
May 14, 2021	12.37	12.51	12.27	12.38	42,928	+0.15(+1.22%)
May 13, 2021	12.40	12.48	12.07	12.23	22,139	-0.13(-1.06%)
May 12, 2021	12.37	12.52	12.37	12.37	16,582	-0.08(-0.68%)
May 11, 2021	12.30	12.52	12.26	12.45	19,329	+0.10(+0.83%)
May 10, 2021	12.16	12.35	12.08	12.35	16,185	+0.10(+0.84%)
May 07, 2021	12.08	12.25	12.07	12.24	23,837	+0.18(+1.47%)
May 06, 2021	12.21	12.29	12.07	12.07	17,322	-0.20(-1.60%)
May 05, 2021	12.26	12.34	12.16	12.26	26,461	+0.02(+0.15%)
May 04, 2021	12.25	12.84	12.16	12.24	14,767	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.