Indicators

Citizens Community (NQ: CZWI )

11.30 -0.40 (-3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		12.26	12.26	12.26	96	-0.06(-0.50%)
May 29, 2018	12.34	12.34	12.32	12.33	545	+0.00(+0.00%)
May 25, 2018		12.33	12.33	12.33	0	-0.06(-0.50%)
May 24, 2018	12.48	12.48	12.39	12.39	1,055	-0.08(-0.64%)
May 23, 2018	12.33	12.47	12.32	12.47	5,323	-0.04(-0.35%)
May 21, 2018		12.51	12.51	12.51	0	+0.00(+0.00%)
May 18, 2018	12.39	12.51	12.34	12.51	5,969	-0.01(-0.07%)
May 17, 2018	12.37	12.52	12.32	12.52	4,643	+0.21(+1.73%)
May 16, 2018	12.33	12.39	12.31	12.31	1,515	+0.01(+0.07%)
May 15, 2018	12.30	12.33	12.26	12.30	4,415	+0.02(+0.20%)
May 14, 2018	12.28	12.28	12.28	12.28	252	-0.10(-0.84%)
May 10, 2018		12.38	12.38	12.38	35	-0.06(-0.50%)
May 08, 2018		12.44	12.44	12.44	204	+0.11(+0.86%)
May 07, 2018	12.26	12.34	12.26	12.34	2,376	-0.13(-1.07%)
May 04, 2018	12.29	12.51	12.29	12.47	4,128	+0.19(+1.51%)
May 03, 2018	12.21	12.28	12.19	12.28	2,021	+0.07(+0.58%)
May 02, 2018	12.11	12.21	12.11	12.21	2,660	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.