Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Community (NQ: CZWI )

11.64 +0.32 (+2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 4.562 4.562 4.562 4.562 119 +0.21(+4.80%)
May 24, 2011 4.353 4.353 4.353 4.353 1,196 -0.05(-1.14%)
May 20, 2011 4.387 4.404 4.404 4.404 3,590 +0.02(+0.38%)
May 19, 2011 4.387 4.387 4.387 4.387 2,981 +0.00(+0.00%)
May 18, 2011 4.404 4.404 4.387 4.387 728 +0.00(+0.00%)
May 13, 2011 4.395 4.387 4.387 4.387 10,291 -0.17(-3.67%)
May 11, 2011 4.529 4.554 4.554 4.554 8,377 +0.17(+3.81%)
May 05, 2011 4.529 4.387 4.387 4.387 3,350 -0.10(-2.23%)
May 04, 2011 4.487 4.487 4.487 4.487 2,154 +0.09(+2.09%)
May 03, 2011 4.328 4.395 4.320 4.395 598 +0.07(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.