Indicators

Capital Southwest (NQ: CSWC )

25.92 -0.10 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.304	2.380	2.304	2.380	48,189	+0.03(+1.28%)
May 27, 2004	2.335	2.350	2.335	2.350	38,551	-0.01(-0.36%)
May 26, 2004	2.443	2.449	2.359	2.359	436,915	-0.13(-5.25%)
May 25, 2004	2.490	2.490	2.407	2.489	83,528	+0.02(+0.73%)
May 24, 2004	2.397	2.491	2.366	2.471	337,324	+0.08(+3.36%)
May 21, 2004	2.381	2.397	2.366	2.391	99,591	+0.03(+1.48%)
May 20, 2004	2.304	2.373	2.303	2.356	51,401	+0.01(+0.38%)
May 19, 2004	2.373	2.376	2.347	2.347	16,063	+0.01(+0.27%)
May 18, 2004	2.341	2.341	2.341	2.341	0	+0.00(+0.00%)
May 17, 2004	2.341	2.341	2.341	2.341	0	+0.00(+0.00%)
May 14, 2004	2.341	2.341	2.341	2.341	3,212	+0.01(+0.60%)
May 13, 2004	2.335	2.335	2.327	2.327	167,056	-0.04(-1.64%)
May 12, 2004	2.366	2.367	2.336	2.366	44,976	+0.02(+0.90%)
May 11, 2004	2.405	2.405	2.341	2.345	28,913	-0.08(-3.21%)
May 10, 2004	2.348	2.422	2.348	2.422	35,338	+0.09(+3.76%)
May 07, 2004	2.357	2.362	2.335	2.335	73,890	-0.00(-0.21%)
May 06, 2004	2.319	2.340	2.301	2.340	64,252	+0.01(+0.27%)
May 05, 2004	2.291	2.333	2.291	2.333	89,953	+0.05(+2.11%)
May 04, 2004	2.288	2.296	2.283	2.285	32,126	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.