Indicators

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.910	2.970	2.840	2.950	16,217	-0.01(-0.34%)
May 27, 2021	2.860	2.960	2.860	2.960	19,786	+0.10(+3.50%)
May 26, 2021	2.830	2.880	2.766	2.860	19,403	+0.08(+2.88%)
May 25, 2021	2.960	2.990	2.780	2.780	34,232	-0.20(-6.71%)
May 24, 2021	3.020	3.040	2.920	2.980	29,056	-0.04(-1.32%)
May 21, 2021	3.000	3.060	2.970	3.020	21,846	+0.05(+1.68%)
May 20, 2021	2.940	3.035	2.850	2.970	36,684	+0.03(+1.02%)
May 19, 2021	2.870	2.990	2.780	2.940	55,767	+0.07(+2.44%)
May 18, 2021	2.870	2.900	2.822	2.870	20,089	+0.04(+1.41%)
May 17, 2021	2.780	2.880	2.770	2.830	59,512	+0.06(+2.17%)
May 14, 2021	2.780	2.800	2.670	2.770	24,103	+0.10(+3.75%)
May 13, 2021	2.750	2.860	2.670	2.670	55,916	+0.01(+0.38%)
May 12, 2021	2.800	2.850	2.655	2.660	60,917	+0.06(+2.37%)
May 11, 2021	2.690	2.690	2.580	2.598	27,240	-0.05(-1.95%)
May 10, 2021	2.690	2.710	2.640	2.650	24,656	-0.01(-0.38%)
May 07, 2021	2.700	2.708	2.660	2.660	15,002	-0.04(-1.48%)
May 06, 2021	2.709	2.725	2.700	2.700	9,445	-0.01(-0.37%)
May 05, 2021	2.700	2.740	2.700	2.710	13,604	+0.04(+1.50%)
May 04, 2021	2.590	2.670	2.590	2.670	22,286	+0.08(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.