Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 19.59 19.82 19.59 19.59 8,959 -0.08(-0.42%)
May 30, 2018 19.59 19.74 19.59 19.67 2,263 +0.05(+0.26%)
May 29, 2018 19.69 19.74 19.56 19.62 8,029 +0.01(+0.06%)
May 25, 2018 19.61 19.61 19.61 0 -0.15(-0.78%)
May 24, 2018 19.72 19.87 19.71 19.76 9,155 +0.06(+0.32%)
May 23, 2018 19.69 19.82 19.69 19.70 10,247 +0.01(+0.03%)
May 22, 2018 19.79 19.79 19.69 19.69 20,607 -0.00(-0.02%)
May 21, 2018 19.72 19.82 19.69 19.70 12,301 -0.02(-0.12%)
May 18, 2018 19.71 19.72 19.53 19.72 6,173 +0.02(+0.10%)
May 17, 2018 19.51 19.70 19.51 19.70 13,296 +0.17(+0.86%)
May 16, 2018 19.57 19.60 19.51 19.53 3,871 -0.04(-0.22%)
May 15, 2018 19.56 19.62 19.53 19.57 5,090 -0.06(-0.33%)
May 14, 2018 19.53 19.64 19.52 19.64 5,417 +0.12(+0.63%)
May 11, 2018 19.46 19.55 19.46 19.52 5,711 +0.00(+0.00%)
May 10, 2018 19.46 19.58 19.46 19.52 15,135 +0.06(+0.28%)
May 09, 2018 19.27 19.57 19.27 19.46 14,597 +0.12(+0.63%)
May 08, 2018 19.42 19.44 19.27 19.34 7,481 -0.03(-0.17%)
May 07, 2018 19.48 19.53 19.36 19.37 21,826 +0.00(+0.02%)
May 04, 2018 19.59 19.62 19.29 19.37 27,782 -0.09(-0.46%)
May 03, 2018 19.46 19.57 19.46 19.46 6,587 -0.04(-0.20%)
May 02, 2018 19.56 19.63 19.50 19.50 12,397 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.