Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 19.60 19.83 19.60 19.60 8,954 -0.08(-0.42%)
May 30, 2018 19.60 19.75 19.60 19.68 2,262 +0.05(+0.26%)
May 29, 2018 19.70 19.75 19.56 19.63 8,025 +0.01(+0.06%)
May 25, 2018 19.62 19.62 19.62 0 -0.15(-0.78%)
May 24, 2018 19.73 19.88 19.72 19.77 9,150 +0.06(+0.32%)
May 23, 2018 19.70 19.83 19.70 19.71 10,242 +0.01(+0.03%)
May 22, 2018 19.80 19.80 19.70 19.70 20,597 -0.00(-0.02%)
May 21, 2018 19.73 19.83 19.70 19.71 12,295 -0.02(-0.12%)
May 18, 2018 19.72 19.73 19.54 19.73 6,170 +0.02(+0.10%)
May 17, 2018 19.52 19.71 19.52 19.71 13,289 +0.17(+0.86%)
May 16, 2018 19.57 19.61 19.52 19.54 3,869 -0.04(-0.22%)
May 15, 2018 19.57 19.63 19.54 19.58 5,087 -0.06(-0.33%)
May 14, 2018 19.54 19.65 19.53 19.65 5,414 +0.12(+0.63%)
May 11, 2018 19.47 19.56 19.47 19.53 5,708 -0.00(-0.00%)
May 10, 2018 19.47 19.59 19.47 19.53 15,128 +0.06(+0.28%)
May 09, 2018 19.28 19.58 19.28 19.47 14,589 +0.12(+0.63%)
May 08, 2018 19.43 19.45 19.28 19.35 7,478 -0.03(-0.17%)
May 07, 2018 19.49 19.54 19.37 19.38 21,815 +0.00(+0.02%)
May 04, 2018 19.60 19.63 19.30 19.38 27,768 -0.09(-0.46%)
May 03, 2018 19.47 19.57 19.47 19.47 6,584 -0.04(-0.20%)
May 02, 2018 19.56 19.64 19.51 19.51 12,391 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.