Indicators

CERo Therapeutics Holdings, Inc. - Common Stock (NQ: CERO )

0.9401 -0.0499 (-5.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.9750	1.030	0.9378	0.9401	80,825	-0.05(-5.04%)
May 22, 2024	1.030	1.050	0.9701	0.9900	62,240	-0.04(-3.88%)
May 21, 2024	1.040	1.080	1.010	1.030	47,157	-0.03(-2.83%)
May 20, 2024	1.100	1.100	1.030	1.060	63,972	-0.04(-3.64%)
May 17, 2024	1.120	1.170	1.080	1.100	61,737	-0.03(-2.65%)
May 16, 2024	1.150	1.165	1.110	1.130	30,769	-0.02(-2.07%)
May 15, 2024	1.180	1.180	1.120	1.154	23,826	+0.02(+1.62%)
May 14, 2024	1.110	1.200	1.100	1.135	106,285	-0.02(-2.11%)
May 13, 2024	1.200	1.200	1.130	1.160	50,623	-0.03(-2.52%)
May 10, 2024	1.190	1.230	1.150	1.190	34,908	+0.04(+3.48%)
May 09, 2024	1.210	1.260	1.130	1.150	87,049	-0.08(-6.50%)
May 08, 2024	1.260	1.305	1.210	1.230	67,613	-0.07(-5.38%)
May 07, 2024	1.300	1.380	1.240	1.300	35,434	-0.05(-3.70%)
May 06, 2024	1.350	1.420	1.302	1.350	50,267	-0.03(-2.17%)
May 03, 2024	1.360	1.430	1.350	1.380	46,052	+0.00(+0.00%)
May 02, 2024	1.390	1.430	1.350	1.380	64,864	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.