Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3865 0.3873 0.3584 0.3617 18,271 -0.02(-4.23%)
May 30, 2018 0.3874 0.3874 0.3584 0.3777 30,692 +0.06(+18.15%)
May 29, 2018 0.2906 0.3293 0.2906 0.3196 65,768 +0.04(+13.79%)
May 25, 2018 0.2809 0.2809 0.2809 0 +0.00(+0.00%)
May 24, 2018 0.2610 0.2906 0.2592 0.2809 47,947 +0.04(+15.54%)
May 23, 2018 0.2421 0.2480 0.2421 0.2431 4,239 +0.00(+0.40%)
May 22, 2018 0.2228 0.2518 0.2228 0.2421 16,680 +0.00(+0.00%)
May 21, 2018 0.2421 0.2421 0.2421 0.2421 20,122 +0.00(+0.00%)
May 18, 2018 0.2326 0.2421 0.2325 0.2421 21,009 -0.01(-3.85%)
May 17, 2018 0.2326 0.2568 0.2326 0.2518 5,720 -0.00(-0.23%)
May 16, 2018 0.2228 0.2610 0.2228 0.2524 7,866 -0.00(-0.15%)
May 15, 2018 0.2528 0.2554 0.2528 0.2528 3,613 -0.01(-3.33%)
May 14, 2018 0.2615 0.2712 0.2519 0.2615 5,866 +0.01(+3.61%)
May 11, 2018 0.2712 0.2848 0.2519 0.2524 2,655 +0.00(+0.23%)
May 10, 2018 0.2615 0.3100 0.2518 0.2518 33,043 -0.03(-10.34%)
May 09, 2018 0.2809 0.2906 0.2809 0.2809 1,961 -0.02(-7.55%)
May 08, 2018 0.2518 0.3187 0.2518 0.3038 84,359 +0.07(+30.71%)
May 04, 2018 0.2325 0.2325 0.2325 90 -0.05(-17.24%)
May 03, 2018 0.2421 0.2809 0.2228 0.2809 1,828 +0.01(+3.57%)
May 02, 2018 0.2711 0.2712 0.2711 0.2712 1,976 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.