Indicators

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.153	1.288	1.133	1.187	19,283	+0.03(+2.97%)
May 27, 2016	1.124	1.153	1.153	1.153	3,303	-0.11(-8.46%)
May 26, 2016	1.238	1.259	1.211	1.259	11,325	-0.01(-0.76%)
May 25, 2016	1.172	1.269	1.172	1.269	1,323	+0.02(+1.55%)
May 24, 2016	1.289	1.308	1.151	1.249	15,103	-0.04(-3.15%)
May 23, 2016	1.346	1.346	1.290	1.290	4,443	+0.16(+13.85%)
May 20, 2016	0.9784	1.259	0.9784	1.133	7,860	-0.03(-2.50%)
May 18, 2016	1.162	1.162	1.162	1.162	103	-0.05(-4.00%)
May 17, 2016	1.172	1.211	1.162	1.211	21,812	+0.11(+9.65%)
May 16, 2016	1.114	1.114	1.017	1.104	2,890	-0.11(-8.80%)
May 13, 2016	1.153	1.211	1.153	1.211	4,176	+0.03(+2.46%)
May 12, 2016	1.104	1.239	1.104	1.182	4,158	-0.03(-2.40%)
May 11, 2016	1.143	1.211	1.143	1.211	4,439	+0.03(+2.48%)
May 10, 2016	1.162	1.230	1.162	1.181	8,745	-0.02(-1.63%)
May 09, 2016	1.153	1.220	1.124	1.201	6,937	+0.04(+3.33%)
May 06, 2016	1.124	1.162	1.066	1.162	2,294	-0.01(-0.49%)
May 05, 2016	1.110	1.211	1.109	1.168	52,153	+0.08(+7.21%)
May 04, 2016	1.117	1.124	1.089	1.089	9,153	-0.01(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.