Indicators

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.092	2.228	2.005	2.179	20,545	+0.09(+4.16%)
May 28, 2015	2.160	2.170	2.034	2.092	41,741	-0.07(-3.13%)
May 27, 2015	2.179	2.189	2.044	2.160	32,769	-0.07(-3.04%)
May 26, 2015	2.213	2.266	2.179	2.228	55,958	+0.04(+1.94%)
May 22, 2015	2.421	2.185	2.185	2.185	3,923	-0.06(-2.75%)
May 21, 2015	2.421	2.421	2.179	2.247	26,155	-0.21(-8.47%)
May 20, 2015	2.467	2.489	2.455	2.455	2,225	-0.03(-1.37%)
May 19, 2015	2.508	2.509	2.489	2.489	809	-0.03(-1.15%)
May 18, 2015	2.518	2.538	2.518	2.518	1,318	+0.00(+0.00%)
May 15, 2015	2.576	2.586	2.441	2.518	87,243	-0.10(-3.70%)
May 14, 2015	2.577	2.625	2.577	2.615	880	-0.04(-1.46%)
May 13, 2015	2.567	2.654	2.567	2.654	846	-0.06(-2.15%)
May 11, 2015	2.712	2.712	2.712	2.712	619	+0.04(+1.45%)
May 08, 2015	2.673	2.673	2.673	2.673	361	+0.04(+1.47%)
May 07, 2015	2.577	2.664	2.577	2.635	3,600	-0.03(-1.09%)
May 06, 2015	2.681	2.715	2.635	2.664	3,528	+0.00(+0.00%)
May 05, 2015	2.790	2.809	2.615	2.664	23,430	-0.02(-0.72%)
May 04, 2015	2.687	2.687	2.664	2.683	5,131	+0.02(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.