Indicators

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.567	2.567	2.567	2.567	1,290	+0.00(+0.00%)
May 29, 2014	2.567	2.567	2.547	2.567	14,380	-0.04(-1.49%)
May 28, 2014	2.586	2.615	2.586	2.606	7,212	+0.02(+0.75%)
May 27, 2014	2.538	2.701	2.538	2.586	5,614	+0.02(+0.74%)
May 23, 2014	2.499	2.567	2.567	2.567	7,949	-0.09(-3.27%)
May 20, 2014	2.654	2.654	2.654	2.654	10	+0.04(+1.48%)
May 19, 2014	2.515	2.615	2.515	2.615	1,987	-0.01(-0.37%)
May 16, 2014	2.625	2.702	2.625	2.625	28,882	-0.07(-2.52%)
May 15, 2014	2.702	2.712	2.489	2.693	16,174	-0.12(-4.14%)
May 14, 2014	2.654	2.809	2.586	2.809	19,433	+0.13(+4.69%)
May 13, 2014	2.683	2.702	2.683	2.683	5,957	-0.02(-0.72%)
May 12, 2014	2.780	2.780	2.683	2.702	23,763	-0.11(-3.83%)
May 09, 2014	2.799	2.810	2.760	2.810	7,537	+0.02(+0.73%)
May 08, 2014	2.760	2.799	2.760	2.790	1,342	+0.01(+0.35%)
May 07, 2014	2.780	2.780	2.780	2.780	852	-0.02(-0.69%)
May 06, 2014	2.809	2.809	2.799	2.799	15,476	-0.01(-0.34%)
May 05, 2014	2.857	2.857	2.722	2.809	3,997	-0.00(-0.01%)
May 02, 2014	2.877	2.877	2.760	2.809	22,057	+0.10(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.