Indicators

Brookfield Property Partners L.P. 6.375% Prf P (NQ: BPYPO )

13.33 -0.07 (-0.52%)

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.86	19.97	19.50	19.97	26,753	+0.48(+2.46%)
May 27, 2021	19.34	19.50	19.34	19.49	8,282	+0.30(+1.58%)
May 26, 2021	19.43	19.46	19.19	19.19	13,870	-0.21(-1.07%)
May 25, 2021	19.61	19.61	19.08	19.40	44,076	+0.17(+0.89%)
May 24, 2021	19.22	19.23	19.09	19.23	17,725	+0.15(+0.77%)
May 21, 2021	19.08	19.12	19.08	19.08	5,501	-0.01(-0.07%)
May 20, 2021	19.09	19.11	18.89	19.09	12,866	+0.03(+0.18%)
May 19, 2021	18.89	19.07	18.89	19.06	12,615	+0.12(+0.64%)
May 18, 2021	18.96	18.99	18.88	18.94	9,220	+0.01(+0.04%)
May 17, 2021	19.02	19.02	18.86	18.93	3,851	-0.11(-0.58%)
May 14, 2021	19.24	19.24	18.86	19.04	18,930	+0.10(+0.55%)
May 13, 2021	18.86	18.97	18.85	18.94	6,069	+0.33(+1.75%)
May 12, 2021	18.89	18.89	18.58	18.61	11,921	-0.28(-1.49%)
May 11, 2021	18.96	18.96	18.78	18.89	10,841	-0.09(-0.47%)
May 10, 2021	19.08	19.08	18.90	18.98	25,199	-0.11(-0.58%)
May 07, 2021	19.03	19.66	18.93	19.09	40,224	+0.06(+0.31%)
May 06, 2021	19.06	19.06	18.67	19.03	20,535	+0.22(+1.18%)
May 05, 2021	18.77	18.89	18.73	18.81	28,446	+0.04(+0.20%)
May 04, 2021	18.81	18.81	18.66	18.77	32,329	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.